|
| LOSER&WINNER OF THE DAY 6. Sep, 2010.
The highest turnover is performed with:
FEDERACIJA BOSNE I HERCEGOVINE-MINISTARSTVO FINANSIJA shares i amounf of 4,240.18 BAM
In PIFs segment, the highest turnover is performed by:
IF PREVENT INVEST DD SARAJEVO shares in amount of 0.00 BAM
|
| Winners for 6. Sep, 2010. |
+ Show/Hide all winners |
|
Company:
|
Symbol:
|
Price:
|
Turnover:
|
% change:
|
| MLINPEK-ŽITAR DD JAJCE |
MZTJR |
0.72 |
109.44 |
+20.00% |
| FEDERACIJA BOSNE I HERCEGOVINE-MINISTARSTVO FINANSIJA |
FBIHK1A |
34.39 |
2,026.15 |
+0.57% |
| FEDERACIJA BOSNE I HERCEGOVINE-MINISTARSTVO FINANSIJA |
FBIHK1C |
29.06 |
1,312.17 |
+0.18% |
| FEDERACIJA BOSNE I HERCEGOVINE-MINISTARSTVO FINANSIJA |
FBIHK1D |
28.06 |
1,266.84 |
+0.18% |
| FEDERACIJA BOSNE I HERCEGOVINE-MINISTARSTVO FINANSIJA |
FBIHK1E |
27.04 |
1,226.41 |
+0.16% |
| PPM DD TUZLA |
PPMTRK2 |
7.00 |
3,801.00 |
+0.14% |
| FEDERACIJA BOSNE I HERCEGOVINE-MINISTARSTVO FINANSIJA |
FBIHKH |
95.05 |
4,240.18 |
+0.04% |
| FEDERACIJA BOSNE I HERCEGOVINE-MINISTARSTVO FINANSIJA |
FBIHK1B |
31.51 |
1,618.99 |
+0.00% |
| FEDERACIJA BOSNE I HERCEGOVINE-MINISTARSTVO FINANSIJA |
FBIHKB |
98.26 |
3,581.58 |
+0.00% |
| FAMOS DD SARAJEVO |
FAMSR |
3.00 |
159.00 |
+0.00% |
| IF PROF PLUS DD SARAJEVO |
PRPFRK2 |
3.42 |
0.00 |
+0.00% |
| KLAS DD SARAJEVO |
KLASR |
6.02 |
0.00 |
+0.00% |
| IF BONUS DD SARAJEVO |
BNSFRK2 |
2.47 |
0.00 |
+0.00% |
| IF BOSFIN DD SARAJEVO |
BSNFRK2 |
2.50 |
0.00 |
+0.00% |
| IF EUROFOND-1 DD TUZLA |
EFNFRK1 |
1.41 |
0.00 |
+0.00% |
| IF HERBOS FOND DD MOSTAR |
HRBFRK2 |
5.80 |
0.00 |
+0.00% |
| ZIF MI GROUP DD SARAJEVO |
MIGFRK2 |
3.99 |
0.00 |
+0.00% |
| IF NAPRIJED DD SARAJEVO |
NPRFRK2 |
3.90 |
0.00 |
+0.00% |
| IF FORTUNA FOND DD BIHAC |
FRTFRK1 |
4.00 |
0.00 |
+0.00% |
| IF PREVENT INVEST DD SARAJEVO |
PVNFRK3 |
5.23 |
0.00 |
+0.00% |
| BOSNALIJEK DD SARAJEVO |
BSNLR |
15.92 |
0.00 |
+0.00% |
| STANDARD DD SARAJEVO |
STNSRK2 |
13.00 |
2,886.00 |
+0.00% |
|
| Losers for 6. Sep, 2010. |
+ Show/Hide all losers |
Company:
|
Symbol:
|
Price:
|
Turnover:
|
% change:
|
| IF "BIG-Investiciona grupa" d.d. Sarajevo |
BIGFRK3 |
2.85 |
327.75 |
-5.00% |
| SOLANA DD TUZLA |
SOLTRK3 |
10.26 |
6,053.30 |
-4.56% |
| FDS DD SARAJEVO |
FDSSR |
72.40 |
13,321.92 |
-3.46% |
| IKB D.D. ZENICA |
IKBZRK2 |
62.54 |
7,067.22 |
-3.04% |
| FEDERACIJA BOSNE I HERCEGOVINE-MINISTARSTVO FINANSIJA |
FBIHKD |
88.60 |
15,043.39 |
-1.56% |
| FBiH stara devizna štednja serija J |
FBIHKJ |
84.00 |
2,313.36 |
-1.36% |
| FEDERACIJA BOSNE I HERCEGOVINE-MINISTARSTVO FINANSIJA |
FBIHKI |
89.15 |
3,762.13 |
-0.94% |
| BH TELECOM DD SARAJEVO |
BHTSR |
19.60 |
1,195.60 |
-0.86% |
| FEDERACIJA BOSNE I HERCEGOVINE-MINISTARSTVO FINANSIJA |
FBIHKE |
85.03 |
7,162.93 |
-0.55% |
| IF CROBIH FOND d.d. Mostar |
CRBFRK1 |
4.97 |
8,815.80 |
-0.50% |
| FEDERACIJA BOSNE I HERCEGOVINE-MINISTARSTVO FINANSIJA |
FBIHKG |
98.11 |
1,628.63 |
-0.40% |
| FEDERACIJA BOSNE I HERCEGOVINE-MINISTARSTVO FINANSIJA |
FBIHKC |
95.29 |
21,895.51 |
-0.22% |
|
|
ARCHIVE |
|
|
