| |
DOBITNIK&GUBITNIK DANA ZA 10. Mar, 2010.
Najveći promet na slobodnom tržištu
je ostvaren dionicama:
ENERGOINVEST -TDS DD SARAJEVO u iznosu od 40,543.68 BAM
Najveći promet u segmentu PIF-ova ostvaren je dionicama
IF FORTUNA FOND DD BIHAC u iznosu od 0.00 BAM
| Dobitnici za 10. Mar, 2010. |
+ Prikaži/sakrij sve dobitnike |
|
Naziv: |
Simbol: |
Cijena: |
Promet: |
Promjena u %: |
| UNIGRADNJA d.d. Sarajevo |
UGRDRK3 |
40.00 |
6,040.00 |
+48.15% |
| RUDNIK SOLI "TUZLA" DD TUZLA |
RSTTR |
8.40 |
16.80 |
+20.00% |
| ENERGOINVEST -TDS DD SARAJEVO |
ETDSRK1 |
6.28 |
40,543.68 |
+4.67% |
| FEDERACIJA BOSNE I HERCEGOVINE-MINISTARSTVO FINANSIJA |
FBIHK1A |
23.00 |
1,112.51 |
+0.66% |
| FEDERACIJA BOSNE I HERCEGOVINE-MINISTARSTVO FINANSIJA |
FBIHK1B |
20.10 |
848.02 |
+0.50% |
| IKB D.D. ZENICA |
IKBZRK2 |
87.25 |
1,745.00 |
+0.28% |
| IF BONUS DD SARAJEVO |
BNSFRK2 |
2.60 |
0.00 |
+0.00% |
| MAPEX DD MAGLAJ |
MPKSRK2 |
1.39 |
685.27 |
+0.00% |
| Postbank BH d.d. Sarajevo |
PBHBR |
51.00 |
2,040.00 |
+0.00% |
| IF PROF PLUS DD SARAJEVO |
PRPFRK2 |
4.10 |
0.00 |
+0.00% |
| KLAS DD SARAJEVO |
KLASR |
6.02 |
0.00 |
+0.00% |
| IF BOSFIN DD SARAJEVO |
BSNFRK2 |
3.17 |
0.00 |
+0.00% |
| IF CROBIH FOND DD MOSTAR |
CRBFRK1 |
5.50 |
0.00 |
+0.00% |
| IF EUROFOND-1 DD TUZLA |
EFNFRK1 |
1.64 |
0.00 |
+0.00% |
| IF HERBOS FOND DD MOSTAR |
HRBFRK2 |
6.48 |
0.00 |
+0.00% |
| ZIF MI GROUP DD SARAJEVO |
MIGFRK2 |
4.68 |
0.00 |
+0.00% |
| IF NAPRIJED DD SARAJEVO |
NPRFRK2 |
4.00 |
0.00 |
+0.00% |
| IF FORTUNA FOND DD BIHAC |
FRTFRK1 |
4.20 |
0.00 |
+0.00% |
| IF BIG Investiciona grupa dd Sarajevo |
BIGFRK3 |
4.00 |
0.00 |
+0.00% |
|
| Gubitnici za 10. Mar, 2010. |
+ Prikaži/sakrij sve gubitnike |
Naziv:
|
Simbol:
|
Cijena:
|
Promet:
|
Promjena u %:
|
| STANDARD DD SARAJEVO |
STNSRK2 |
5.00 |
2,750.00 |
-23.08% |
| GP ŽGP SARAJEVO |
ZGPSR |
6.50 |
578.50 |
-7.14% |
| JP ELEKTROPRIVREDA HZHB DD MOSTAR |
JPEMR |
56.86 |
58,001.00 |
-5.18% |
| ENERGOINVEST DD SARAJEVO |
ENISR |
5.33 |
11,306.68 |
-3.03% |
| FEDERACIJA BOSNE I HERCEGOVINE-MINISTARSTVO FINANSIJA |
FBIHK1E |
17.08 |
56,011.91 |
-2.53% |
| FEDERACIJA BOSNE I HERCEGOVINE-MINISTARSTVO FINANSIJA |
FBIHK1C |
19.00 |
995.43 |
-2.46% |
| BOSNALIJEK D.D. SARAJEVO |
BSNLR |
16.98 |
3,635.58 |
-2.40% |
| FEDERACIJA BOSNE I HERCEGOVINE-MINISTARSTVO FINANSIJA |
FBIHK1D |
17.88 |
16,200.00 |
-2.08% |
| IF "prevent INVEST" d.d. Sarajevo |
PVNFRK3 |
5.80 |
2,685.40 |
-2.03% |
| RMU KAMENGRAD DD SANSKI MOST |
RMUKR |
82.50 |
123,750.00 |
-1.86% |
| FDS DD SARAJEVO |
FDSSR |
93.74 |
21,751.32 |
-1.33% |
| BH TELECOM DD SARAJEVO |
BHTSR |
21.44 |
69,657.51 |
-1.25% |
| RMU BANOVICI DD BANOVICI |
RMUBR |
46.94 |
65,619.00 |
-1.18% |
| ENERGOPETROL DD SARAJEVO |
ENPSR |
10.06 |
1,016.32 |
-0.76% |
| SOLANA DD TUZLA |
SOLTRK3 |
13.46 |
1,884.40 |
-0.30% |
| JP HT d.d. MOSTAR |
HTKMR |
10.30 |
3,512.30 |
-0.19% |
| SARAJEVO-OSIGURANJE D.D. SARAJEVO |
SOSOR |
8.50 |
2,124.40 |
-0.03% |
|
|
| ARHIVA |
|
|
